Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
AppLovin | APP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
379.44
Daily Change
-39.24
-9.37%
Monthly
-29.13%
Yearly
-7.56%
Q1 Forecast
405.70
AppLovin reported 338.31M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
Assets
7.26B
Cash and Equivalent
2.49B
Cost of Sales
183.53M
Current Assets
4.43B
Current Liabilities
1.33B
Debt
3.51B
EBIT
1.29B
EBITDA
1.4B
EPS Earnings Per Share
3.24
Equity Capital and Reserves
2.13B
Gross Profit on Sales
1.47B
Interest Expense on Debt
51.29M
Interest Income
7.95M
Loan Capital
3.51B
Market Capitalization
243.05B
Net Income
1.1B
Operating Expenses
371.15M
Operating Profit
1.29B
Ordinary Share Capital
338.31M
PE Price to Earnings
79.46
Pre-Tax Profit
1.02B
Sales Revenues
1.66B
Selling and Administration Expenses
116.95M
Trade Creditors
746.98M
Trade Debtors
1.82B
Ordinary Share Capital
Change
Date
ACI Worldwide
USD 103.26M
156.38K
Sep/2025
Agilysys
USD 28.1M
55K
Dec/2025
Akamai
USD 145M
1000K
Dec/2025
Blackbaud
USD 46.7M
1.35M
Dec/2025
BOX
USD 144.89M
0
Sep/2025
Calix
USD 66.28M
973K
Dec/2025
Commvault Systems
USD 44.09M
43K
Dec/2025
Digi International
USD 37.11M
0
Sep/2025
Five9
USD 78.22M
2K
Dec/2025
Omnicell
USD 44.88M
1.06M
Dec/2025
Paylocity
USD 54.38M
990K
Sep/2025
PDF Solutions
USD 39.51M
344K
Sep/2025
Pegasystems
USD 170.35M
198K
Dec/2025
Progress Software
USD 42.34M
569K
Sep/2025
Q2
USD 62.74M
231K
Dec/2025
Qualys
USD 35.86M
50K
Dec/2025
SPS Commerce
USD 37.71M
23.67K
Dec/2025
Varonis Systems
USD 117.9M
5.85M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.285
0.19
-0.29%
Brent
71.414
0.35
-0.48%
Natural gas
2.9835
0.06
-2.08%
Gasoline
1.9876
0.01
-0.31%
Heating Oil
2.6766
0.09
3.51%
Gold
5213.74
104.57
2.05%
Silver
87.704
3.13
3.71%
Copper
5.7896
0.05
-0.85%
Soybeans
1133.94
3.56
-0.31%
Wheat
569.54
3.96
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
571.61
6.39
-1.11%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17973
0.0013
0.11%
GBPUSD
1.34954
0.0017
0.13%
AUDUSD
0.70591
0.0027
-0.38%
NZDUSD
0.59602
0.0015
-0.25%
USDJPY
154.516
0.5320
-0.34%
USDCNY
6.88882
0.0089
-0.13%
USDCHF
0.77410
0.0003
-0.04%
USDCAD
1.36921
0.0011
0.08%
USDMXN
17.2700
0.1400
0.82%
USDINR
90.9620
0.2359
0.26%
USDBRL
5.17200
0.0059
-0.11%
USDRUB
76.6303
0.0947
-0.12%
USDKRW
1443.84
1.3300
-0.09%
DXY
97.660
0.1363
-0.14%
USDTRY
43.8329
0.0161
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6835.69
74
-1.07%
US30
48820
806
-1.62%
US100
24673
339
-1.36%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25017
243
-0.96%
FR40
8498
17
-0.21%
IT40
46581
108
0.23%
ES35
18289
103
0.56%
ASX200
9019
62
-0.69%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33732
85
-0.25%
MOEX
2781
8
0.28%
IBOVESPA
188987
1,547
-0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
267.66
3.08
1.16%
Tesla
394.67
17.15
-4.16%
Microsoft
386.29
10.94
-2.75%
Amazon
204.15
5.96
-2.84%
Meta
639.14
16.52
-2.52%
Nvidia
190.93
1.11
0.58%
Visa
305.80
15.15
-4.72%
JPMorgan
297.22
13.57
-4.37%
Oracle
140.15
7.93
-5.36%
J&J
245.35
2.86
1.18%
P&G
164.78
4.00
2.49%
Exxon Mobil
150.31
3.03
2.06%
Alphabet
312.88
2.10
-0.67%
Goldman Sachs
890.26
31.98
-3.47%
Caterpillar
754.91
4.83
-0.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.062
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7034
0.035
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1840
0.034
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64488
3,195
-4.72%
Ether
1859.62
97.9079
-5.00%
Binance
598.0
16.7400
-2.72%
Cardano
0.26279
0.0092
-3.39%
Solana
78.6128
4.2774
-5.16%
Ripple
1.36087
0.0335
-2.40%
Polkadot
1.27
0.0485
-3.69%
Avalanche
8.40
0.4776
-5.38%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1334
-5.92%
Dai
0.99970
0.0003
-0.03%
Litecoin
51.470
2.0360
-3.81%
Uniswap
3.33
0.1602
-4.59%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
527.84
42.5100
-7.45%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More